Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 15:48:2500,00539 000,00529 002,00519 187,0019 200,009 397,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:48:2300,00539 000,00529 002,00519 187,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:48:2200,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:48:2200,0000,0039 000,0029 002,0019 200,009 410,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:47:4100,0000,00539 000,00529 002,00519 200,009 410,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:47:3900,0000,00539 000,00529 002,00519 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:47:3900,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:47:3900,0000,0039 000,0029 002,0019 200,009 417,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:47:3900,0000,0039 000,0029 002,0019 200,009 417,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:46:5600,00539 000,00529 002,00519 200,00509 207,009 417,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:46:5400,00539 000,00529 002,00519 200,00509 207,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:46:5200,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:46:5200,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:46:5200,0000,0039 000,0029 002,0019 200,009 415,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:46:3700,00539 000,00529 002,00519 200,00509 205,009 415,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:46:3500,00539 000,00529 002,00519 200,00509 205,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:46:3500,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:46:3500,0000,0039 000,0029 002,0019 200,009 413,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:45:5400,00539 000,00529 002,00519 200,00509 203,009 413,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:45:2200,00539 000,00529 002,00519 200,00509 203,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:45:2200,00539 000,00529 002,00519 200,00509 203,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:45:2200,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:45:2100,0000,0039 000,0029 002,0019 200,009 403,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:43:5700,00539 000,00529 002,00519 193,0019 200,009 403,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:43:5400,00539 000,00529 002,00519 193,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:43:5300,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:43:5300,0000,0039 000,0029 002,0019 200,009 408,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:42:5000,00539 000,00529 002,00519 198,0019 200,009 408,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:42:4800,00539 000,00529 002,00519 198,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:42:4800,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:42:4700,0000,0039 000,0029 002,0019 200,009 410,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:42:4700,0000,0039 000,0029 002,0019 200,009 410,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:42:0800,0000,00539 000,00529 002,00519 200,009 410,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:42:0800,0000,00539 000,00529 002,00519 200,009 410,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:42:0600,0000,00539 000,00529 002,00519 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:42:0600,0000,00539 000,00529 002,00519 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:42:0600,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:42:0600,0000,0039 000,0029 002,0019 200,009 395,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:40:5500,00539 000,00529 002,00519 185,0019 200,009 395,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:40:5300,00539 000,00529 002,00519 185,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:40:5300,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:40:5300,0000,0039 000,0029 002,0019 200,009 393,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:40:0900,00539 000,00529 002,00519 183,0019 200,009 393,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:40:0800,00539 000,00529 002,00519 183,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:40:0700,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:40:0700,0000,0039 000,0029 002,0019 200,009 416,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:38:4000,00539 000,00529 002,00519 200,00509 206,009 416,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:38:4000,00539 000,00529 002,00519 200,00509 206,009 416,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:38:3800,00539 000,00529 002,00519 200,00509 206,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:38:3800,00539 000,00529 002,00519 200,00509 206,009 670,0010010 500,0020010 600,0020511 000,002250,000